1999 Prospect List Performance Details

Here is the historical performance of all Prospects appearing on the NymbleInvestor.com Daily Reports that were closed out between our inception on May 19, 1999 and December 31, 1999. To see what was said about each Prospect, go to the Previous Prospects list.

Some browsers will need to scroll right to see all the columns.

1999 Prospects Detail

Ticker	Open Date	Previous Close	Estimated Open Price	Estimated Close Price	Close Date	Return	Annualized Return	Prospect Type	Short Flag
DELL	05/19/99	44 1/16	40 3/8	39 1/4	05/19/99	2.87%	1046.18%	Swing Trade	1
AMTD	05/20/99	114 1/2	114 1/2	105	05/23/99	-8.30%	-757.10%	Swing Trade
BK	05/20/99	36 3/4	36 3/4	35	05/23/99	-4.76%	-434.52%	Swing Trade
ODP	05/13/99	21 7/16	21 7/16	20	05/24/99	-6.71%	-203.96%	Swing Trade
LHSP	05/21/99	39 7/8	39 7/8	37	05/25/99	-7.21%	-526.33%	Swing Trade
INTU	05/21/99	77 7/8	77 7/8	79	05/26/99	1.44%	87.88%	Swing Trade
GGP	05/17/99	37 3/8	37 3/8	38 1/2	05/28/99	-2.92%	-88.88%	Swing Trade	1
APCC	05/13/99	17 3/16	17 3/16	19 1/8	06/01/99	11.27%	205.73%	Swing Trade
CMVT	06/01/99	67 9/16	68 5/16	69 1/2	06/03/99	1.74%	211.50%	Swing Trade
SUPR	05/25/99	21 3/4	21 1/2	21 1/2	06/07/99	0.00%	0.00%	Swing Trade
PRVT	05/25/99	17	17 1/4	24 7/8	06/07/99	44.20%	1152.43%	Special
MCH	05/26/99	24 1/16	24	25 3/16	06/07/99	4.95%	138.92%	Swing Trade
CKFR	05/28/99	45 3/8	45 7/16	40	06/07/99	-11.97%	-397.09%	Swing Trade
SIAL	05/27/99	32 9/32	32	31 9/16	06/08/99	-1.37%	-38.39%	Swing Trade
SPLS	06/01/99	28 3/4	28 3/8	29 1/4	06/08/99	3.08%	140.69%	Swing Trade
WMT	06/02/99	43 7/16	43 5/16	45	06/08/99	3.90%	203.15%	Swing Trade
LU	06/02/99	56	56 3/8	61 9/16	06/08/99	9.20%	479.81%	Swing Trade
MXIM	06/03/99	55	54 1/4	56 1/2	06/08/99	4.15%	252.30%	Swing Trade
MHP	06/03/99	53 5/16	53	53 3/4	06/08/99	1.42%	86.08%	Swing Trade
ELNK	06/07/99	59	56 1/2	51	06/09/99	-9.73%	-1184.37%	Swing Trade
NITE	06/08/99	58	58 15/16	56	06/11/99	-4.98%	-454.80%	Swing Trade
BDX	05/21/99	38 3/16	38 3/16	33	06/14/99	-13.58%	-198.33%	Swing Trade
ZBRA	05/28/99	32 11/16	32 3/8	34	06/14/99	5.02%	101.78%	Swing Trade
COST	06/07/99	76 7/8	76 9/16	72	06/14/99	-5.96%	-271.89%	Swing Trade
STAT	05/18/99	9 1/4	9 1/4	9	06/15/99	-2.70%	-34.02%	Swing Trade
OSSI	06/08/99	37 1/4	37 1/4	36	06/15/99	-3.36%	-153.10%	Swing Trade
FATB	06/11/99	16 5/16	16 5/16	14	06/15/99	-14.18%	-1034.87%	Swing Trade
RGO	05/25/99	4 5/8	4 11/16	4 7/8	06/21/99	4.00%	52.14%	Swing Trade
FDC	06/14/99	45 5/8	45 3/4	48	06/21/99	4.92%	224.39%	Swing Trade
TWR	06/16/99	23 3/16	23 9/16	25 1/4	06/21/99	7.16%	435.68%	Swing Trade
ALTR	06/10/99	34 45/67	34 5/8	36	06/22/99	3.97%	111.50%	Swing Trade
GTW	06/16/99	64 1/16	63 3/4	64 1/2	06/23/99	1.18%	53.68%	Swing Trade
MFNX	06/21/99	42 1/2	43 1/4	40	06/23/99	-7.51%	-914.26%	Swing Trade
COMS	06/21/99	28 5/8	28 5/16	28 3/16	06/23/99	-0.44%	-53.72%	Swing Trade
CNK	06/14/99	19 1/4	19 1/4	19 1/2	06/23/99	1.30%	47.40%	Swing Trade
DLTR	06/11/99	35 7/8	35 15/16	40	06/24/99	11.30%	294.72%	Swing Trade
RRRR	06/11/99	13 11/16	13 5/8	12	06/24/99	-11.93%	-310.94%	Swing Trade
LU	06/17/99	61 1/2	60 7/8	64	06/24/99	5.13%	234.21%	Swing Trade
MHP	06/21/99	52 3/4	53	52 3/4	06/24/99	-0.47%	-43.04%	Swing Trade
ATHM	06/21/99	52 7/16	54 3/4	56	06/24/99	2.28%	208.33%	Swing Trade
IMSI	05/17/99	7 5/16	7 5/16	5 1/4	06/25/99	-28.21%	-257.37%	Special
CCR	06/21/99	44	44	41	06/25/99	-6.82%	-497.73%	Swing Trade
AMZN	06/22/99	123 1/2	123 1/4	111	06/25/99	-9.94%	-906.95%	Swing Trade
METZ	06/18/99	29 3/16	29 1/4	26	06/28/99	-11.11%	-368.69%	Swing Trade
BRCM	06/16/99	110 5/8	114 1/2	126 3/4	06/29/99	10.70%	278.93%	Swing Trade
VNTV	06/23/99	11 3/16	11 1/4	11 5/8	06/29/99	3.33%	173.81%	Swing Trade
ADI	05/28/99	38 5/8	38 1/2	50 1/2	06/30/99	31.17%	334.61%	Swing Trade
AXP	06/18/99	125 3/4	126	132 5/8	06/30/99	5.26%	147.63%	Swing Trade
SLR	06/22/99	67	66	67	06/30/99	1.52%	61.45%	Swing Trade
NSIT	06/23/99	24	24	25	06/30/99	4.17%	190.10%	Swing Trade
AMFM	06/30/99	53 15/16	54 1/8	53 1/2	07/06/99	-1.15%	-60.21%	Swing Trade
ACTL	06/22/99	14 3/8	14 7/16	15	07/07/99	3.90%	88.88%	Swing Trade
AMSY	06/24/99	29 15/16	29 15/16	31	07/07/99	3.55%	92.53%	Swing Trade
APD	07/06/99	42 15/16	42 7/8	42 7/16	07/07/99	-1.02%	-186.22%	Swing Trade
MTC	06/02/99	40 13/16	40 9/16	41 1/4	07/08/99	1.69%	16.72%	Special
AMAT	06/30/99	69 1/8	72 3/4	74	07/08/99	1.72%	69.68%	Swing Trade
OMKT	07/01/99	14 3/16	14 3/8	15 3/4	07/09/99	9.57%	387.92%	Swing Trade
CKP	07/02/99	19 15/16	9 1/2	9 13/16	07/09/99	3.29%	150.08%	Swing Trade
GTW	07/06/99	61 1/2	61 1/8	68 1/16	07/09/99	11.35%	1035.66%	Swing Trade
YHOO	06/22/99	158 7/8	156 3/4	157	07/12/99	0.16%	2.77%	Swing Trade
PRGN	06/17/99	22 15/16	22 15/16	27	07/13/99	17.71%	239.43%	Swing Trade
GPS	06/18/99	46 21/64	46 21/64	49	07/13/99	5.77%	80.96%	Swing Trade
AAPL	06/30/99	45 3/8	45 7/8	53 5/8	07/13/99	16.89%	440.44%	Swing Trade
ATHM	07/01/99	53 15/16	55 1/4	50	07/13/99	-9.50%	-266.79%	Swing Trade
C	07/01/99	47 1/2	47 5/8	47 5/8	07/13/99	0.00%	0.00%	Swing Trade
AOL	06/17/99	106 1/2	106 1/2	119	07/16/99	11.74%	142.80%	Swing Trade
CY	07/01/99	17 1/8	16 9/16	20 3/4	07/16/99	25.28%	576.77%	Swing Trade
ZBRA	07/14/99	38 7/16	38 3/4	42 1/4	07/16/99	9.03%	1098.92%	Swing Trade
QQQ	06/30/99	113 1/2	113	121 1/4	07/19/99	7.30%	133.24%	Swing Trade
WCII	07/06/99	52 9/16	52 3/8	63 7/16	07/19/99	21.12%	550.67%	Swing Trade
WEN	07/09/99	29 1/2	29 9/16	30 1/4	07/19/99	2.33%	77.17%	Swing Trade
APCC	07/09/99	20 15/16	21 1/16	22 1/4	07/19/99	5.64%	187.08%	Swing Trade
CMVT	07/12/99	77 1/8	78 3/8	80 3/8	07/19/99	2.55%	116.43%	Swing Trade
NOOF	07/07/99	7 15/16	8 3/16	8 1/2	07/20/99	3.82%	99.51%	Swing Trade
RCNC	07/08/99	45 15/16	45 3/4	46	07/20/99	0.55%	15.34%	Swing Trade
AMZN	07/15/99	135	135	127	07/20/99	-5.93%	-360.49%	Swing Trade
ADI	07/15/99	49 3/8	49 7/8	45	07/20/99	-9.77%	-594.61%	Swing Trade
GE	06/28/99	104 7/16	105 1/2	117	07/21/99	10.90%	165.78%	Swing Trade
CNCX	07/16/99	34 1/2	34 7/8	35 13/16	07/21/99	2.69%	163.53%	Swing Trade
COST	07/20/99	85 7/8	85 1/8	82	07/21/99	-3.67%	-669.97%	Swing Trade
ONE	07/16/99	59 1/16	59	58	07/21/99	-1.69%	-103.11%	Swing Trade
WCOM	07/09/99	90	90 1/8	87 3/4	07/22/99	-2.64%	-68.70%	Swing Trade
NITE	07/15/99	55 1/8	55 5/8	48	07/22/99	-13.71%	-625.42%	Swing Trade
ATHM	07/19/99	45 5/8	48	45	07/22/99	-6.25%	-570.31%	Special
ITDS	07/21/99	15 3/4	15 11/16	11	07/22/99	-29.88%	-5453.19%	Swing Trade
AVY	07/07/99	61 15/16	62 7/16	63 9/16	07/23/99	1.80%	38.69%	Swing Trade
SPLS	07/15/99	29 11/16	29 11/16	30 1/4	07/23/99	1.89%	76.84%	Swing Trade
BDK	07/16/99	61 1/4	61 5/16	58	07/26/99	-5.40%	-179.27%	Swing Trade
LWIN	07/19/99	19 3/8	19 1/2	20 1/2	07/26/99	5.13%	233.97%	Swing Trade
ELNK	07/26/99	56	54	51 1/4	07/26/99	5.37%	1958.54%	Swing Trade	1
TALK	06/09/99	10 3/4	11 1/4	11 1/4	07/27/99	0.00%	0.00%	Swing Trade
SLB	07/12/99	64 5/16	64 3/8	59	07/27/99	-8.35%	-190.47%	Swing Trade
PGR	07/22/99	133 7/8	133 1/2	130 1/2	07/27/99	2.30%	139.85%	Swing Trade	1
QQQ	07/27/99	111 3/4	114	115 1/4	07/27/99	1.10%	400.22%	Swing Trade
CTL	07/09/99	40 11/16	40 5/8	43	07/28/99	5.85%	106.69%	Swing Trade
ROH	07/26/99	41 11/16	41 3/8	43 1/2	07/28/99	5.14%	624.87%	Swing Trade
MU	07/26/99	51 1/8	50 1/2	62 15/16	07/28/99	24.63%	2996.49%	Swing Trade
AAPL	07/28/99	53 11/16	54 3/8	54 7/8	07/28/99	0.92%	335.63%	Swing Trade
MMM	07/06/99	88 7/8	88 7/8	91 3/16	07/29/99	2.60%	39.57%	Swing Trade
ITW	07/23/99	77 7/16	76 3/4	74 3/4	07/29/99	-2.61%	-135.88%	Swing Trade
JNJ	07/23/99	98 3/8	98 3/8	94 7/16	07/29/99	-4.00%	-208.70%	Swing Trade
JPM	07/23/99	136 5/16	134 7/8	130	07/29/99	-3.61%	-188.47%	Swing Trade
AMSY	07/27/99	30 3/16	30 1/4	29 1/2	07/29/99	2.54%	309.32%	Swing Trade	1
TQNT	07/28/99	46 3/8	45 1/2	44	07/29/99	-3.30%	-601.65%	Swing Trade
DIA	07/27/99	108 7/16	109 5/16	107	07/30/99	-2.12%	-193.04%	Swing Trade
BCHE	08/02/99	21 5/8	21 7/8	22 1/2	08/03/99	2.86%	521.43%	Swing Trade
CMVT	08/02/99	75 9/16	76 1/4	73 1/2	08/03/99	-3.61%	-658.20%	Swing Trade
MACR	08/04/99	31 1/4	31 7/8	29 1/2	08/04/99	8.05%	2938.56%	Swing Trade	1
NTLI	08/04/99	101 15/16	102 3/8	99 7/16	08/04/99	2.95%	1078.25%	Swing Trade	1
NWAC	07/20/99	33 9/16	33 9/16	31 1/2	08/04/99	-6.15%	-140.19%	Swing Trade
PSSI	08/03/99	10 3/4	10 3/4	10 1/4	08/05/99	-4.65%	-565.89%	Swing Trade
SNDK	08/04/99	68 13/16	67 3/4	64	08/05/99	5.86%	1069.34%	Swing Trade	1
LSI	08/09/99	53 3/8	53 3/16	54 1/2	08/09/99	2.47%	900.71%	Swing Trade
TERN	08/09/99	39 3/4	39 7/8	41	08/09/99	2.82%	1029.78%	Swing Trade
CSCO	08/09/99	62 1/4	63 1/8	62 1/8	08/09/99	-1.58%	-578.22%	Special
LVLT	08/09/99	53 5/8	53 7/8	49	08/10/99	-9.05%	-1651.39%	Special
DE	08/10/99	39	38 3/4	39 3/4	08/10/99	-2.52%	-918.24%	Swing Trade	1
BLC	08/10/99	20 1/8	20 1/8	19 5/8	08/10/99	-2.48%	-906.83%	Swing Trade
SFA	08/10/99	37	38 15/16	39 11/16	08/11/99	1.93%	351.52%	Swing Trade
YHOO	08/11/99	127 1/2	128	125 1/2	08/11/99	-1.95%	-712.89%	Swing Trade
DCLK	08/11/99	79	79 1/2	78 1/4	08/11/99	-1.57%	-573.90%	Swing Trade
WMT	08/11/99	42 7/8	43 7/16	44 11/16	08/11/99	2.88%	1050.36%	Swing Trade
QQQ	08/13/99	111 13/16	112 3/4	116 1/8	08/16/99	2.99%	273.14%	Swing Trade
IIXC	08/16/99	38 13/16	38 13/16	37 11/16	08/16/99	-2.90%	-1057.97%	Swing Trade
PCS	08/16/99	57	56 3/4	59 3/16	08/17/99	4.30%	783.87%	Swing Trade
QQQ	08/17/99	116 7/32	116 7/8	115 5/8	08/17/99	-1.07%	-390.37%	Swing Trade
VISX	08/17/99	97 1/8	98 15/16	99	08/17/99	0.06%	23.06%	Swing Trade
TAN	08/17/99	45 5/16	46 1/4	46 1/2	08/17/99	0.54%	197.30%	Swing Trade
ADBE	08/16/99	88 15/16	89 7/8	95 15/16	08/18/99	6.75%	820.70%	Swing Trade
MDY	08/17/99	75 7/16	76 1/8	74 1/2	08/19/99	-2.13%	-259.72%	Swing Trade
TTN	08/17/99	10 11/16	10 11/16	10 1/4	08/19/99	-4.09%	-498.05%	Swing Trade
APCC	08/18/99	20 13/16	20 1/2	20 1/2	08/19/99	0.00%	0.00%	Swing Trade
SUNW	08/19/99	73 5/16	72 5/8	72 13/16	08/19/99	-0.26%	-93.99%	Swing Trade	1
DE	08/19/99	42	41 1/4	41 1/2	08/19/99	-0.60%	-219.88%	Swing Trade	1
XLK	08/19/99	40 11/32	39 15/16	40 1/2	08/23/99	-1.39%	-101.39%	Swing Trade	1
SGP	08/23/99	51 11/16	52 7/16	54 1/16	08/23/99	3.10%	1131.11%	Swing Trade
ALTR	08/23/99	41 1/8	41 5/16	43 1/2	08/23/99	5.30%	1932.68%	Swing Trade
ATML	08/23/99	39 7/8	39 7/8	42 1/16	08/24/99	5.49%	1001.18%	Swing Trade
XLF	08/24/99	25 3/8	25 7/16	24 15/16	08/25/99	-1.97%	-358.72%	Swing Trade
CMVT	08/24/99	78	76 15/16	79 1/4	08/25/99	3.01%	548.54%	Swing Trade
AMAT	08/25/99	69 3/4	71 1/8	71 1/2	08/25/99	0.53%	192.44%	Swing Trade
FDX	08/25/99	41 15/16	43 1/4	43 1/2	08/25/99	0.58%	210.98%	Swing Trade
HLIT	08/25/99	101 3/4	101 1/4	107	08/25/99	5.68%	2072.84%	Swing Trade
WCII	08/24/99	49 1/2	50 1/16	53 11/16	08/25/99	7.24%	1321.47%	Swing Trade
RMBS	08/24/99	92 3/4	96 3/4	104 3/8	08/26/99	7.88%	958.87%	Swing Trade
PRGN	08/24/99	33 1/8	33 3/8	33 7/8	08/26/99	1.50%	182.27%	Swing Trade
PH	08/26/99	45 1/4	45	44 1/2	08/26/99	-1.11%	-405.56%	Swing Trade
AIT	08/26/99	67 5/8	67 1/2	66 5/8	08/27/99	-1.30%	-236.57%	Swing Trade
RMBS	08/27/99	97 5/8	101	104 1/8	08/30/99	3.09%	282.33%	Special
IPG	08/31/99	39 9/16	39 9/16	40 3/8	08/31/99	2.05%	749.61%	Swing Trade
WGO	08/31/99	24 5/8	24 5/8	24 1/8	08/31/99	-2.03%	-741.12%	Swing Trade
TWR	08/26/99	22 1/4	22 3/8	20 1/8	08/31/99	11.18%	680.12%	Swing Trade	1
BAX	08/30/99	68 3/8	68 1/4	67 3/8	09/01/99	1.30%	158.01%	Swing Trade	1
ADCT	09/01/99	37 1/16	37 1/2	39 1/8	09/02/99	4.33%	790.83%	Swing Trade
PERI	08/24/99	25 1/4	27 3/4	27	09/02/99	-2.70%	-98.65%	Swing Trade
CEFT	09/03/99	38	38 1/32	39 5/8	09/03/99	4.19%	1529.58%	Swing Trade
DSP	09/03/99	26 1/2	27	28 1/8	09/03/99	4.17%	1520.83%	Swing Trade
CCUR	09/13/99	7	6 15/16	7 3/16	09/13/99	3.60%	1315.32%	Swing Trade
INFO	09/14/99	6	5 31/32	5 11/16	09/15/99	-4.71%	-859.95%	Swing Trade
CMVT	09/15/99	91 3/16	92 1/4	90 1/16	09/15/99	-2.37%	-865.51%	Swing Trade
ISSI	09/15/99	9 7/8	10 1/16	9	09/16/99	-10.56%	-1927.02%	Swing Trade
RCNC	09/17/99	44 1/8	44 3/16	43 1/4	09/17/99	-2.12%	-774.40%	Swing Trade
TLAB	09/20/99	60 1/4	58 11/16	59 1/8	09/21/99	0.75%	136.05%	Swing Trade
CC	09/20/99	41 1/8	41 1/2	40	09/21/99	-3.61%	-659.64%	Swing Trade
VRIO	09/23/99	30 1/16	30 7/8	30 7/8	09/23/99	0.00%	0.00%	Swing Trade
NXLK	09/23/99	55 15/16	55 3/4	56 3/4	09/23/99	1.79%	654.71%	Swing Trade
SMTC	09/24/99	36 3/4	35 1/4	35 7/8	09/24/99	-1.74%	-635.89%	Swing Trade	1
SCOC	09/24/99	10 11/16	10 9/16	11 7/8	09/24/99	12.43%	4535.50%	Swing Trade
JDEC	09/24/99	22 3/8	22 3/8	22	09/27/99	1.70%	155.54%	Swing Trade	1
KERA	09/10/99	15 3/16	14 13/16	10 1/4	09/28/99	-30.80%	-591.72%	Long Term
TIF	09/24/99	59	59	58 3/16	09/28/99	1.40%	101.93%	Swing Trade	1
CVS	09/27/99	40 3/16	40 5/16	39 3/4	09/28/99	-1.40%	-254.65%	Swing Trade
JNY	09/28/99	27 3/4	27 3/8	29	09/30/99	5.94%	722.22%	Swing Trade
MDT	09/30/99	34 11/16	35 1/8	33 1/2	10/01/99	-4.63%	-844.31%	Swing Trade
GBLX	09/30/99	25 29/32	25 7/8	25	10/04/99	-3.38%	-246.86%	Swing Trade
XLF	10/04/99	21 3/4	22	23	10/06/99	4.55%	553.03%	Special
ESRX	09/30/99	75 7/8	76	86 11/16	10/07/99	14.06%	641.60%	Special
TLAB	10/07/99	59 3/4	59 1/2	61 3/4	10/07/99	3.78%	1380.25%	Swing Trade
LVLT	10/06/99	56 11/16	57 1/4	62 1/2	10/07/99	9.17%	1673.58%	Swing Trade
SCOC	10/08/99	13 1/8	12 15/16	12 7/8	10/11/99	-0.48%	-44.08%	Swing Trade
CREE	10/11/99	37	38 3/4	39 7/8	10/11/99	2.90%	1059.68%	Swing Trade
CS	10/06/99	17 1/4	17 1/2	16 7/8	10/12/99	-3.57%	-186.22%	Swing Trade
IP	10/11/99	47 9/16	48 1/8	49 1/4	10/12/99	2.34%	426.62%	Swing Trade
ADPT	10/12/99	41 1/2	41 3/4	42 9/16	10/12/99	1.95%	710.33%	Swing Trade
XLK	10/06/99	42 1/4	42 3/8	41 7/8	10/13/99	-1.18%	-53.83%	Swing Trade
QQQ	10/13/99	126 3/8	125 1/4	122 5/8	10/13/99	2.14%	781.35%	Special	1
DIA	10/13/99	104 7/32	103 7/8	102 1/16	10/13/99	1.78%	648.19%	Special	1
SPY	10/13/99	131 19/32	130 7/8	128 3/16	10/13/99	2.10%	765.24%	Special	1
HHH	10/13/99	116 13/16	115	117 11/32	10/13/99	-2.00%	-729.03%	Special	1
ENTU	10/14/99	25 1/8	25 5/8	27	10/14/99	5.37%	1958.54%	Swing Trade
ZRAN	10/14/99	26 1/8	26 9/16	25 1/2	10/14/99	-4.00%	-1460.00%	Swing Trade
SBUX	10/07/99	24	23 7/8	22	10/15/99	-7.85%	-318.50%	Swing Trade
QQQ	10/15/99	123 3/8	120 5/8	119 3/4	10/15/99	0.73%	1.35%	Special	1
DIA	10/15/99	102 5/8	100 7/8	100	10/15/99	0.88%	1.62%	Special	1
SPY	10/15/99	128 5/32	125 3/4	124 3/4	10/15/99	0.80%	1.49%	Special	1
HHH	10/15/99	113 5/8	108	108 1/4	10/15/99	-0.23%	-0.43%	Special	1
SUNW	10/19/99	93 9/16	95 3/16	91 7/8	10/21/99	-3.48%	-423.40%	Swing Trade
COX	10/20/99	40 11/16	40 5/8	42 5/8	10/22/99	4.92%	598.97%	Swing Trade
XLF	10/19/99	21 35/64	22	23 1/8	10/25/99	5.11%	266.64%	Swing Trade
GE	10/19/99	117 5/8	119	124 5/8	10/25/99	4.73%	246.47%	Swing Trade
SFA	10/20/99	49 3/8	49 3/4	54 3/8	10/25/99	9.30%	565.54%	Swing Trade
WAG	10/22/99	25 7/16	25 3/4	24 3/8	10/26/99	-5.34%	-389.81%	Swing Trade
CS	10/26/99	15 11/16	15 5/16	15 1/4	10/27/99	-0.41%	-74.49%	Swing Trade
SHW	10/28/99	21 1/16	21 3/8	22 5/16	10/28/99	4.39%	1600.88%	Swing Trade
ORCL	10/28/99	44 13/16	45 5/16	48 3/8	10/29/99	6.76%	1233.45%	Swing Trade
FDX	10/28/99	41 1/4	41 7/8	44 7/16	10/29/99	6.12%	1116.79%	Swing Trade
UBID	10/29/99	35 9/16	38 7/8	40 3/8	10/29/99	3.86%	1408.36%	Swing Trade
BBBY	11/01/99	33 5/16	33 13/16	35 3/8	11/01/99	4.62%	1686.69%	Swing Trade
LEG	10/29/99	21 3/4	21 11/16	21 15/16	11/03/99	1.15%	70.12%	Swing Trade
RMBS	10/22/99	65 13/16	69 3/4	92 5/16	11/04/99	32.35%	843.35%	Special
TECD	11/04/99	21 13/16	22 7/16	23 1/2	11/04/99	4.74%	1728.41%	Swing Trade
CMTN	11/05/99	81 1/16	81 5/8	78	11/05/99	-4.44%	-1620.98%	Swing Trade
MMWW	11/02/99	20 1/8	20 5/16	22 1/4	11/08/99	9.54%	497.36%	Swing Trade
CNET	11/08/99	48 1/8	47 15/16	53	11/09/99	10.56%	1927.31%	Swing Trade
MRVC	11/09/99	22 3/16	22 1/2	27 1/8	11/09/99	20.56%	7502.78%	Swing Trade
HYSL	11/11/99	26 1/16	27 1/2	27	11/12/99	-1.82%	-331.82%	Swing Trade
MMM	11/08/99	95 11/16	95 3/8	97 7/8	11/15/99	2.62%	119.59%	Swing Trade
GCI	11/11/99	74 7/8	74 11/16	73	11/16/99	-2.26%	-137.45%	Swing Trade
SEBL	11/17/99	65 15/16	68 5/8	69 3/4	11/17/99	1.64%	598.36%	Swing Trade
ICGX	11/12/99	17 3/16	17 5/16	19 15/16	11/18/99	15.16%	790.61%	Swing Trade
ZRAN	11/12/99	33	34 3/8	32	11/18/99	-6.91%	-360.26%	Swing Trade
COX	11/16/99	45 5/16	45 9/16	48 1/4	11/18/99	5.90%	717.65%	Swing Trade
SFA	11/17/99	59 3/4	59 15/16	57 3/16	11/18/99	-4.59%	-837.33%	Swing Trade
PHTN	11/16/99	36 1/2	37	38 1/2	11/19/99	4.05%	369.93%	Swing Trade
PRGY	11/18/99	24 3/8	24 3/4	30 1/8	11/19/99	21.72%	3963.38%	Swing Trade
ADAP	11/18/99	39 7/8	40 1/4	41 15/16	11/19/99	4.19%	765.14%	Swing Trade
XLE	11/09/99	26 17/32	27	28 3/16	11/22/99	4.40%	114.67%	Swing Trade
MU	11/22/99	70	69 7/8	68	11/22/99	-2.68%	-979.43%	Swing Trade
RCNC	11/22/99	49 7/16	49 1/8	48	11/22/99	-2.29%	-835.88%	Swing Trade
EFII	11/18/99	48 9/16	48 5/8	49 1/4	11/23/99	1.29%	78.19%	Swing Trade
RTHM	11/19/99	43 9/16	44 1/4	43 1/4	11/23/99	-2.26%	-164.97%	Swing Trade
TUTS	11/19/99	44	43 7/8	44 1/4	11/23/99	0.85%	62.39%	Swing Trade
ADPT	11/22/99	52 1/4	52 1/2	56 3/4	11/23/99	8.10%	1477.38%	Swing Trade
BYND	11/22/99	11 1/2	11 15/16	11 7/16	11/23/99	-4.19%	-764.40%	Swing Trade
VSTR	11/22/99	96 1/16	97 5/8	101 1/8	11/23/99	3.59%	654.29%	Swing Trade
FCS	11/23/99	27 13/16	27 13/16	26 13/16	11/23/99	-3.60%	-1312.36%	Swing Trade
INTC	11/19/99	78 1/2	78 1/2	79 1/2	11/29/99	1.27%	42.27%	Swing Trade
ETEK	11/24/99	73 1/8	75 3/8	81 1/2	11/29/99	8.13%	494.33%	Swing Trade
APLX	11/29/99	20 7/8	22 1/4	22 3/8	11/29/99	0.56%	205.06%	Swing Trade
AFCI	11/30/99	29 13/16	29 5/8	29 1/8	11/30/99	-1.69%	-616.03%	Swing Trade
EDS	11/30/99	64 1/8	64 1/4	67 5/16	12/02/99	4.77%	579.93%	Swing Trade
RRRR	12/03/99	29 5/8	31	32 1/2	12/03/99	4.84%	1766.13%	Swing Trade
CCUR	12/06/99	15	15	16	12/06/99	6.67%	2433.33%	Swing Trade
AWRE	12/06/99	45 3/16	46 3/8	45 1/2	12/06/99	-1.89%	-688.68%	Swing Trade
XLF	11/16/99	25 29/32	26 1/4	24	12/07/99	-8.57%	-142.21%	Special
AMAT	12/03/99	107 3/4	109 3/4	111 9/16	12/07/99	1.65%	120.56%	Swing Trade
VRIO	12/03/99	40 5/16	40 5/8	47 3/4	12/07/99	17.54%	1280.31%	Swing Trade
PSFT	12/06/99	20 11/16	21 1/8	20 1/2	12/07/99	-2.96%	-539.94%	Swing Trade
SE	12/07/99	29	29 1/2	31	12/07/99	5.08%	1855.93%	Swing Trade
ENTU	12/07/99	42 1/4	43 7/8	51 13/16	12/07/99	18.09%	6603.28%	Swing Trade
QQQ	12/03/99	154 15/16	158	157 7/16	12/09/99	-0.36%	-18.56%	Swing Trade
ADM	12/08/99	13 1/16	13 1/8	13	12/09/99	-0.95%	-173.81%	Swing Trade
NETO	12/09/99	17 1/4	17 9/16	17 3/16	12/09/99	-2.14%	-779.36%	Swing Trade
ADBE	12/09/99	67 3/4	69 1/8	67 7/8	12/09/99	-1.81%	-660.04%	Swing Trade
INCX	12/09/99	17 7/16	18 7/16	18 9/16	12/10/99	0.68%	123.73%	Swing Trade
NETA	12/10/99	25 1/8	27 1/4	27 7/32	12/10/99	-0.11%	-41.86%	Swing Trade
GTS	12/15/99	35 1/16	35 1/8	34 5/16	12/15/99	-2.31%	-844.31%	Swing Trade
CNCX	12/15/99	28 15/16	29 3/4	29 1/16	12/15/99	-2.31%	-843.49%	Swing Trade
CYSP	12/16/99	9 1/2	9 1/8	8 3/4	12/17/99	-4.11%	-750.00%	Swing Trade
INTC	12/16/99	78 15/16	79 3/4	81 3/16	12/20/99	1.80%	131.58%	Swing Trade
BMET	12/17/99	33 7/8	35 1/4	35 1/4	12/20/99	0.00%	0.00%	Swing Trade
IDTI	12/17/99	25 11/16	25 5/8	26 5/16	12/20/99	2.68%	244.82%	Swing Trade
GSTRF	12/20/99	24	23 5/8	26 1/8	12/21/99	10.58%	1931.22%	Swing Trade
CYMI	12/22/99	45 1/4	46 1/4	47 1/2	12/22/99	2.70%	986.49%	Swing Trade
ADBE	12/23/99	66 7/8	68 1/2	64 7/8	12/27/99	-5.29%	-386.31%	Swing Trade
PAIR	12/23/99	15 7/8	16	15 1/4	12/27/99	-4.69%	-342.19%	Swing Trade
EXDS	12/23/99	87 1/2	89 13/16	83	12/27/99	-7.59%	-553.72%	Swing Trade
ASWX	12/27/99	91 15/16	95 3/8	102	12/27/99	6.95%	2535.39%	Swing Trade
PILT	12/29/99	19 7/8	20 7/16	21 11/16	12/29/99	6.12%	2232.42%	Swing Trade
ZRAN	12/28/99	48 1/4	48 3/4	51 15/16	12/30/99	6.54%	795.51%	Swing Trade
EXTR	12/29/99	67 1/8	68	87	12/30/99	27.94%	5099.26%	Swing Trade
CIEN	12/30/99	59	57 3/8	56 1/8	12/30/99	-2.18%	-795.21%	Swing Trade

Data and grid � 2000 Nymble Investments

How we calculate our returns

The difference between the "Previous Close" column and the "Estimated Open Price" has to do with where the first several trades occurred the morning of the Prospect being listed. This is a judgement call by NymbleInvestor.com staff, and is hopefully a much more realistic approach than some sites which calculate return based from the previous day's close. We'd rather calculate returns based upon open and closing prices that someone using the Daily Report could actually obtain... we think that far more honest even though it tends to reduce the "flashiness" of the return percentage. Take a look at the article in our Knowledge Center entitled "Tips for Entering Trades" for more particulars.

The column labelled "Return" is simply: (Closing Price - Opening Price)/Opening Price

This generates the percent change (return) on the investment. If the Prospect is still open, then "Current Price" is substituted for "Closing Price".

The column labelled "Annualized Return" is based upon three columns: "Return", "Open Date" and "Close Date". The formula is this: (365/((Close Date - Open Date) + 1)) * Return

This formula annualizes the simple rate of return. If the Prospect is still open, the date of the most recently completed trading day is used as the Close Date.

The "Annualized Return for NymbleInvestor.com Equity Prospects" figure on the home page is the simple average of all the "Annualized Return" figures.

If there is a '1' in the "Short Flag" column, it means the Prospect was a short sale. If the Short Flag column is blank, the Prospect was a long position.

The rates of return for the four market indexes included on the home page is calculated the same way as the "Annualized Return" column. The calculation is based on closing prices on May 13, 1999, which is the date of the first Daily Report published by NymbleInvestor.com.