Prospect Performance Detail for 2000

The grid below contains all the Prospects closed on or between January 1, 2000 and December 31, 2000. To see what was said about each prospect, go to the Previous Prospects list.

Some browsers will need to scroll right to see all the columns.

Prospects Detail for 2000

Ticker	Open Date	Previous Close	Estimated Open Price	Current Price	Estimated Close Price	Close Date	Return	Annualized Return	Prospect Type	Short Flag
YNR	12/30/99	62 9/16	71		71	01/03/00	0.00%	0.00%	Special
HHH	12/30/99	174 1/2	174		176	01/03/00	-1.14%	-82.95%	Special	1
SSTI	12/17/99	44 1/2	44 1/8		36	01/04/00	-18.41%	-353.73%	Special
XLF	12/27/99	23 11/16	23 29/32		22 3/8	01/04/00	-6.41%	-259.77%	Swing Trade
DITC	01/06/00	118 3/16	134 1/2		133	01/06/00	-1.12%	-407.06%	Swing Trade
ALTR	01/10/00	53	53 5/16		55 7/8	01/11/00	4.81%	877.20%	Swing Trade
JDEC	01/10/00	32 5/16	32 3/16		42	01/11/00	30.49%	5563.59%	Swing Trade
ICGX	01/10/00	18	18 7/8		20 1/8	01/11/00	6.62%	1208.61%	Swing Trade
TALK	01/11/00	18 15/16	19 1/16		18 5/16	01/11/00	-3.93%	-1436.07%	Swing Trade
DIS	12/15/99	28 1/2	28 3/4		35 1/4	01/12/00	22.61%	284.56%	Swing Trade
BNBN	09/07/99	17 15/16	17 13/16		15	01/13/00	-15.79%	-44.68%	Special
BWEB	01/12/00	36 11/16	37 3/4		41 1/8	01/13/00	8.94%	1631.62%	Swing Trade
AMKR	01/13/00	31 1/4	32 3/4		33	01/13/00	0.76%	278.63%	Swing Trade
ZRAN	01/11/00	53 1/2	53		62 3/4	01/14/00	18.40%	1678.66%	Swing Trade
GSTRF	01/14/00	35 7/16	35 3/4		34 3/8	01/14/00	-3.85%	-1403.85%	Swing Trade
AMD	01/06/00	30	31 1/2		43 1/8	01/20/00	36.90%	898.02%	Special
INPR	01/14/00	14 1/2	14 3/4		15 15/16	01/20/00	8.05%	419.79%	Swing Trade
QCOM	01/21/00	155 5/8	157 1/4		149 1/2	01/24/00	-4.93%	-449.72%	Swing Trade
CBST	01/21/00	25 3/8	26 1/2		30 3/8	01/24/00	14.62%	1334.32%	Swing Trade
TWRS	01/24/00	31	31 7/8		34 5/8	01/24/00	8.63%	3149.02%	Swing Trade
ADBE	01/03/00	67 1/4	66 7/8		60	01/25/00	-10.28%	-163.15%	Swing Trade
PUMA	01/24/00	99	103 1/2		96	01/25/00	-7.25%	-1322.46%	Swing Trade
PRSF	01/24/00	54	55 7/8		54 1/4	01/25/00	-2.91%	-530.76%	Swing Trade
ALSC	01/26/00	16 7/8	16 1/8		15 3/4	01/28/00	-2.33%	-282.95%	Swing Trade
BMY	01/31/00	64 1/4	64 3/8		64 3/8	02/01/00	0.00%	0.00%	Swing Trade
BRCD	02/02/00	169 15/16	174		179	02/03/00	2.87%	524.43%	Swing Trade
ALTR	02/02/00	68 15/16	69 1/8		73 5/16	02/03/00	6.06%	1105.56%	Swing Trade
VTSS	02/03/00	50 1/16	50 3/16		48 1/2	02/03/00	-3.36%	-1227.27%	Swing Trade
KLAC	02/03/00	64 9/16	64 15/16		66 7/8	02/04/00	2.98%	544.51%	Swing Trade
AVNT	02/03/00	18 7/8	18 3/4		18 1/4	02/07/00	-2.67%	-194.67%	Swing Trade
IDTI	02/02/00	30 1/16	32 1/4		36 9/16	02/08/00	13.37%	697.26%	Swing Trade
OMPT	02/03/00	112 5/8	113		129 5/16	02/08/00	14.44%	878.18%	Swing Trade
HLIT	02/04/00	108 1/4	109 7/8		116 5/8	02/08/00	6.14%	448.46%	Swing Trade
DMIC	02/04/00	36 1/2	36 7/8		38	02/08/00	3.05%	222.71%	Swing Trade
FSII	02/07/00	17 7/8	17 7/8		17 1/4	02/08/00	-3.50%	-638.11%	Swing Trade
PILT	02/08/00	30 1/4	30 1/2		29 3/4	02/08/00	-2.46%	-897.54%	Swing Trade
INCX	02/08/00	31 11/16	32		31 3/16	02/08/00	-2.54%	-926.76%	Swing Trade
XLK	02/01/00	50 9/16	50 7/16		54 11/16	02/09/00	8.43%	341.73%	Special
ICGX	02/08/00	27	27 1/4		29 5/8	02/09/00	8.72%	1590.60%	Swing Trade
NXLK	02/08/00	95 1/4	95 3/8		98	02/09/00	2.75%	502.29%	Swing Trade
VRIO	02/09/00	68	68		66 1/2	02/09/00	-2.21%	-805.15%	Swing Trade
CDTS	02/09/00	18 1/2	19 1/4		21 1/4	02/09/00	10.39%	3792.21%	Swing Trade
TWRS	02/10/00	33 13/16	33 13/16		38 3/4	02/10/00	14.60%	5329.94%	Swing Trade
NETA	02/11/00	27 15/16	29 1/8		31	02/11/00	6.44%	2349.79%	Swing Trade
TLCM	02/11/00	23 1/8	23 5/8		22 3/4	02/11/00	-3.70%	-1351.85%	Swing Trade
CLRS	02/11/00	73 3/4	78 1/8		86	02/14/00	10.08%	919.80%	Swing Trade
ASWX	02/14/00	83 1/8	83 1/16		80	02/15/00	-3.69%	-672.87%	Swing Trade
ZMBA	02/15/00	18 1/16	18 7/16		17 1/2	02/15/00	-5.08%	-1855.93%	Swing Trade
BTGC	02/16/00	16 3/8	16 13/16		19 1/8	02/16/00	13.75%	5020.45%	Swing Trade
OMKT	02/18/00	55 7/8	56 5/16		54 1/4	02/18/00	-3.66%	-1336.85%	Swing Trade
XLK	02/17/00	54 9/32	54 3/4		52 1/2	02/22/00	-4.11%	-250.00%	Swing Trade
ABTXQ	05/27/99	6 13/32	6 7/16		1/2	02/23/00	-92.23%	-123.32%	Long Term
GNSS	02/16/00	20 7/8	21 3/8		23 5/8	02/24/00	10.53%	426.90%	Swing Trade
ISSI	02/22/00	18	18 3/16		25 7/16	02/24/00	39.86%	4849.94%	Swing Trade
AMKR	02/23/00	47 3/8	47 3/4		45 7/8	02/24/00	-3.93%	-716.62%	Swing Trade
IPIX	02/15/00	28	28 7/16		32 13/16	02/25/00	15.38%	510.49%	Swing Trade
JDSU	02/24/00	235 1/2	249 3/4		254 1/4	02/25/00	1.80%	328.83%	Swing Trade
VERT	02/24/00	212 7/8	216 3/8		228 7/8	02/25/00	5.78%	1054.30%	Swing Trade
MACR	02/24/00	76 1/2	78 1/2		87 1/16	02/25/00	10.91%	1990.64%	Swing Trade
ELON	02/25/00	45	53		65	02/25/00	22.64%	8264.15%	Swing Trade
AFCI	02/25/00	54 1/16	54 1/2		57 1/4	02/28/00	5.05%	460.44%	Swing Trade
MU	02/24/00	67	69		97 3/8	02/29/00	41.12%	2501.66%	Swing Trade
EXTR	02/25/00	91 7/8	92 1/4		114 7/8	02/25/00	24.53%	8951.90%	Swing Trade
LTXX	02/29/00	40 1/8	41 3/4		46 1/4	03/01/00	10.78%	1967.07%	Swing Trade
PILT	02/29/00	34 15/16	35 5/16		38 7/8	03/01/00	10.09%	1841.15%	Swing Trade
CLRN	03/01/00	109 1/4	116		120 7/16	03/01/00	3.83%	1396.28%	Swing Trade
T	03/01/00	49 3/8	48 1/2		48	03/01/00	-1.03%	-376.29%	Swing Trade
ZRAN	03/02/00	56 3/8	56 3/4		54 1/2	03/02/00	-3.96%	-1447.14%	Swing Trade
RTHM	03/03/00	43 13/16	45 3/8		42 1/2	03/06/00	-6.34%	-578.17%	Swing Trade
OMKT	03/06/00	58 11/16	58 3/8		56 3/4	03/06/00	-2.78%	-1016.06%	Swing Trade
ASPT	03/01/00	64 5/16	64 1/4		62 1/2	03/07/00	-2.72%	-142.02%	Swing Trade
NT	03/02/00	117	117 1/8		125 15/16	03/07/00	7.52%	457.71%	Swing Trade
ASKJ	03/06/00	87 3/4	86 15/16		95 5/8	03/07/00	9.99%	1823.69%	Swing Trade
IDTI	03/06/00	40 11/16	40 13/16		43	03/07/00	5.36%	978.18%	Swing Trade
CNET	03/07/00	70 9/16	73		68 3/4	03/07/00	-5.82%	-2125.00%	Swing Trade
GBIX	03/07/00	59 15/16	61		58	03/07/00	-4.92%	-1795.08%	Swing Trade
IATV	03/03/00	31 7/8	32 7/8		30 7/8	03/08/00	-6.08%	-370.09%	Swing Trade
ANSR	03/06/00	30 11/16	31 1/8		29 3/4	03/08/00	-4.42%	-537.48%	Swing Trade
PXCM	03/02/00	45	46 3/4		49	03/10/00	4.81%	195.19%	Swing Trade
INTL	03/10/00	43 7/16	44 1/2		45	03/10/00	1.12%	410.11%	Swing Trade
EXLN	03/07/00	23 11/16	24 15/16		26	03/13/00	4.26%	222.16%	Swing Trade
ADPT	03/09/00	43 1/8	43 9/16		43	03/13/00	-1.29%	-94.26%	Swing Trade
PSFT	03/09/00	24 5/16	24 3/16		23 1/2	03/13/00	-2.84%	-207.49%	Swing Trade
PRSF	03/10/00	78 5/8	78 1/8		75 1/2	03/13/00	-3.36%	-306.60%	Swing Trade
CCUR	03/10/00	18 3/16	18 3/16		19 27/32	03/13/00	9.11%	830.97%	Swing Trade
SDS	03/14/00	33 3/4	36 3/8		36 15/16	03/14/00	1.55%	564.43%	Swing Trade
JDEC	03/10/00	42 1/4	43 3/8		41	03/15/00	-5.48%	-333.09%	Swing Trade
VRIO	03/17/00	52 1/2	53 7/8		55 7/32	03/17/00	2.49%	910.38%	Swing Trade
ORG	03/17/00	15 9/16	15 5/16		16 1/4	03/20/00	6.12%	558.67%	Special
AWRE	03/20/00	50 7/8	51 1/8		49 1/2	03/21/00	-3.18%	-580.07%	Swing Trade
ALSC	03/23/00	22 3/8	23		25	03/24/00	8.70%	1586.96%	Swing Trade
MPWR	03/23/00	64 1/2	64 3/4		69 1/8	03/24/00	6.76%	1233.11%	Swing Trade
IFMX	03/24/00	19 11/16	19 1/2		19	03/27/00	-2.56%	-233.97%	Swing Trade
DSTM	03/24/00	38 1/4	38 7/8		37 5/8	03/27/00	-3.22%	-293.41%	Swing Trade
POSO	03/27/00	24 3/4	25		24 1/8	03/27/00	-3.50%	-1277.50%	Swing Trade
YHOO	03/22/00	191 3/4	193		186 1/4	03/29/00	-3.50%	-159.57%	Swing Trade
ADBE	03/22/00	91 11/16	94 7/8		109 3/8	03/29/00	15.28%	697.30%	Swing Trade
IARC	03/27/00	22 1/16	23 5/16		22 5/8	03/28/00	-2.95%	-538.20%	Swing Trade
BBH	12/17/99	113	114 15/16		160	03/30/00	39.21%	136.29%	Long Term
WPNE	03/29/00	40 1/2	41		38 7/8	03/30/00	-5.18%	-945.88%	Swing Trade
IDC	03/07/00	33 3/4	36 1/4		25	03/31/00	-31.03%	-453.10%	Special
ICOS	04/04/00	37 1/4	38		33 5/8	04/04/00	-11.51%	-4202.30%	Swing Trade
PPH	04/04/00	89 5/8	91 15/16		89 3/16	04/04/00	-2.99%	-1091.77%	Swing Trade
ADLAC	04/04/00	49 3/4	49 15/16		48 7/16	04/04/00	-3.00%	-1096.37%	Swing Trade
GENE	04/06/00	23 3/4	27 1/4		27	04/06/00	-0.92%	-334.86%	Swing Trade
AMKR	04/07/00	56	57 7/8		60 1/2	04/07/00	4.54%	1655.51%	Swing Trade
GOTO	04/06/00	39 5/8	39 5/8		44	04/10/00	11.04%	805.99%	Swing Trade
TLCM	04/07/00	29 1/8	30		29 1/8	04/10/00	-2.92%	-266.15%	Swing Trade
T	04/13/00	53 1/16	53 3/8		51 3/16	04/26/00	-4.10%	-106.85%	Special
PWAV	04/19/00	161 7/16	162		191 1/2	04/26/00	18.21%	830.83%	Swing Trade
QLGC	04/26/00	75 5/8	75 7/16		93 3/4	04/27/00	24.28%	4430.20%	Swing Trade
DIGL	04/27/00	57 7/8	59 3/4		71	04/28/00	18.83%	3436.19%	Swing Trade
ICOS	04/28/00	38 1/8	38 1/2		39 3/4	05/01/00	3.25%	296.27%	Swing Trade
CPTH	05/01/00	58 1/8	61 1/4		59 1/2	05/01/00	-2.86%	-1042.86%	Swing Trade
IDTI	04/18/00	41	40 15/16		45 7/8	05/02/00	12.06%	293.49%	Swing Trade
TQNT	04/27/00	93 17/32	94 1/4		107	05/02/00	13.53%	822.94%	Swing Trade
CMVT	04/28/00	88 1/8	88 3/4		86 1/8	05/02/00	-2.96%	-215.92%	Swing Trade
RDWR	05/01/00	27	27 7/8		30	05/02/00	7.62%	1391.26%	Swing Trade
FDRY	05/01/00	91	91		88	05/02/00	-3.30%	-601.65%	Swing Trade
PWAV	05/05/00	187 1/2	189		184 1/2	05/09/00	-2.38%	-173.81%	Swing Trade
AOI	05/13/99	2 1/2	2 1/2		0.01	05/12/00	-99.60%	-99.33%	Special
SSTI	05/12/00	99 7/8	102 3/4		106 1/16	05/12/00	3.22%	1176.70%	Swing Trade
PWAV	05/12/00	186 1/2	193 3/4		202 1/16	05/12/00	4.29%	1565.97%	Swing Trade
FLEX	05/16/00	57 3/4	57 15/16		56 3/16	05/16/00	-3.02%	-1102.48%	Swing Trade
RFMD	05/16/00	105 5/8	112		109 1/4	05/17/00	-2.46%	-448.10%	Swing Trade
ADBE	05/16/00	110	114 1/2		118 7/8	05/17/00	3.82%	697.33%	Swing Trade
IDTI	05/16/00	42 11/16	45		47 1/2	05/18/00	5.56%	675.93%	Swing Trade
NTPA	05/18/00	38 7/8	39 7/8		40 1/2	05/18/00	1.57%	572.10%	Swing Trade
ALLP	11/03/99	4 1/4	4 1/4		8 3/4	05/22/00	105.88%	191.32%	Special
INTU	05/22/00	29 1/8	28 7/8		28 1/4	05/22/00	-2.16%	-790.04%	Swing Trade
FISV	05/25/00	44 3/4	44 7/8		43 1/2	05/25/00	-3.06%	-1118.38%	Swing Trade
MACR	05/25/00	77 1/2	80 1/2		82	05/25/00	1.86%	680.12%	Swing Trade
MFNX	05/25/00	27 11/16	27 13/16		27	05/25/00	-2.92%	-1066.29%	Swing Trade
NXLK	05/25/00	60 1/4	61 7/8		69 1/16	05/25/00	11.62%	4239.90%	Swing Trade
MACR	05/30/00	81 7/8	83 3/4		81 1/4	05/31/00	-2.99%	-544.78%	Swing Trade
ADPT	05/30/00	18 1/2	18 7/8		19 7/8	05/31/00	5.30%	966.89%	Swing Trade
KANA	05/31/00	45 11/16	47 7/8		46 7/16	05/31/00	-3.00%	-1095.95%	Swing Trade
TWRS	05/31/00	27	26 3/4		26 1/4	05/31/00	-1.87%	-682.24%	Swing Trade
RFMD	05/31/00	104 15/16	103 1/2		111 15/32	06/01/00	7.70%	1405.12%	Swing Trade
MIL	05/31/00	70 3/8	70 7/8		73 1/2	06/01/00	3.70%	675.93%	Swing Trade
VTSS	06/02/00	56 1/2	64		65	06/02/00	1.56%	570.31%	Swing Trade
SCON	06/02/00	20 1/2	24 1/4		23 9/16	06/02/00	-2.84%	-1034.79%	Swing Trade
GBIX	06/02/00	27 1/4	31 5/8		30 7/8	06/02/00	-2.37%	-865.61%	Swing Trade
CPTH	06/02/00	39 5/8	42 3/4		45 1/8	06/02/00	5.56%	2027.78%	Swing Trade
ASML	05/30/00	35 9/16	35 3/4		40 3/4	06/05/00	13.99%	729.27%	Swing Trade
SSTI	06/02/00	86 1/2	95		95 1/2	06/05/00	0.53%	48.03%	Swing Trade
AGIL	06/05/00	47 3/8	46 5/8		45 7/8	06/07/00	-1.61%	-195.71%	Swing Trade
TFSM	06/08/00	19 11/16	20 1/2		19 7/8	06/08/00	-3.05%	-1112.80%	Swing Trade
ATHM	06/09/00	22 1/16	21 9/16		21 3/8	06/09/00	-0.87%	-317.39%	Swing Trade
DMIC	06/09/00	34 5/32	34 7/8		36 1/8	06/12/00	3.58%	327.06%	Swing Trade
IRF	06/12/00	47 3/8	46 3/4		46	06/12/00	-1.60%	-585.56%	Swing Trade
SNDK	06/12/00	73 1/2	73 3/4		71 5/8	06/12/00	-2.88%	-1051.69%	Swing Trade
SCNT	06/12/00	62	62 1/4		60 1/2	06/12/00	-2.81%	-1026.10%	Swing Trade
AMT	06/05/00	41 3/8	41 1/2		40 1/4	06/13/00	-3.01%	-122.16%	Swing Trade
MCLD	06/14/00	23 1/16	23 1/8		22 7/16	06/14/00	-2.97%	-1085.14%	Swing Trade
OAKT	06/08/00	18	18		19	06/14/00	5.56%	289.68%	Swing Trade
ANDW	06/12/00	37 11/16	37 5/16		40 7/16	06/16/00	8.38%	611.39%	Swing Trade
CMVT	06/14/00	91 1/2	91 3/16		103 1/16	06/20/00	13.02%	679.04%	Swing Trade
CY	06/20/00	51	50 3/4		53	06/20/00	4.43%	1618.23%	Swing Trade
AFCI	06/20/00	62	61 1/2		60 3/4	06/20/00	-1.22%	-445.12%	Swing Trade
LRCX	06/20/00	44	44 7/8		43 5/8	06/20/00	-2.79%	-1016.71%	Swing Trade
NT	06/13/00	60 1/2	61 5/8		69 1/4	06/21/00	12.37%	501.80%	Swing Trade
KLAC	06/20/00	61 1/2	62 7/8		61 1/8	06/21/00	-2.78%	-507.95%	Swing Trade
VRTA	06/21/00	50	54		56 1/4	06/22/00	4.17%	760.42%	Swing Trade
SNDK	06/21/00	74 1/2	72 3/4		72 1/2	06/22/00	-0.34%	-62.71%	Swing Trade
PEB	06/22/00	68 7/8	68 3/4		67	06/22/00	-2.55%	-929.09%	Swing Trade
FNSR	06/22/00	26	26 5/8		25 7/8	06/22/00	-2.82%	-1028.17%	Swing Trade
ADIC	06/23/00	16 3/4	17 3/4		17 1/2	06/26/00	-1.41%	-128.52%	Swing Trade
SDIX	05/24/99	2 3/4	3 1/4		6 1/2	06/22/00	100.00%	92.17%	Special
CLRS	06/22/00	34 1/2	34 3/4		38	06/28/00	9.35%	487.67%	Swing Trade
CMVT	06/27/00	93	94		91 1/4	06/27/00	-2.93%	-1067.82%	Swing Trade
ARTG	06/28/00	86 13/16	88 15/16		97 15/16	06/30/00	10.12%	1231.20%	Swing Trade
NT	06/27/00	68 1/4	68		69	07/06/00	1.47%	53.68%	Swing Trade
BVSN	07/06/00	54 7/16	53 11/16		53	07/06/00	-1.28%	-467.40%	Swing Trade
VIAB	06/30/00	67 9/16	68		66 3/16	07/07/00	-2.67%	-121.61%	Swing Trade
FDRY	07/10/00	119 13/16	122 5/16		118 13/16	07/11/00	-2.86%	-522.23%	Swing Trade
RCNC	07/10/00	28 7/8	28 1/4		28	07/10/00	-0.88%	-323.01%	Swing Trade
PEB	07/11/00	74	73		82 1/8	07/13/00	12.50%	1520.83%	Swing Trade
KLAC	07/12/00	56 1/8	56 1/2		60 1/8	07/13/00	6.42%	1170.91%	Swing Trade
TERN	07/12/00	70	70 3/4		73	07/13/00	3.18%	580.39%	Swing Trade
TXCC	07/11/00	83 9/16	82 1/4		96 3/8	07/14/00	17.17%	1567.06%	Swing Trade
CDN	07/12/00	21 11/16	21 7/8		22 1/2	07/14/00	2.86%	347.62%	Swing Trade
ANDW	07/13/00	31	31 3/8		32 1/2	07/14/00	3.59%	654.38%	Swing Trade
MCOM	07/17/00	33	34 5/8		36	07/17/00	3.97%	1449.46%	Swing Trade
RCNC	07/17/00	29 3/4	29 1/4		28 7/8	07/17/00	-1.28%	-467.95%	Swing Trade
ICGE	07/17/00	39 1/2	40 7/8		42 3/4	07/18/00	4.59%	837.16%	Swing Trade
CHKP	07/20/00	224 7/8	236 1/2		246 1/2	07/20/00	4.23%	1543.34%	Special
MIPS	07/20/00	53 7/16	53 1/4		54	07/21/00	1.41%	257.04%	Special
AETH	07/20/00	167	170		173 3/4	07/21/00	2.21%	402.57%	Special
PEB	07/20/00	80	81		86 1/4	07/24/00	6.48%	473.15%	Special
LPTH	07/25/00	44	43 1/2		42 5/8	07/25/00	-2.01%	-734.20%	Swing Trade
TXCC	07/25/00	85 1/2	87 1/2		85	07/25/00	-2.86%	-1042.86%	Swing Trade
GENZ	07/24/00	68 3/16	68 1/2		69 1/2	07/28/00	1.46%	106.57%	Swing Trade
COMS	07/25/00	13 45/64	14 1/2		13 5/16	07/31/00	8.92%	465.12%	Special	1
MU	07/31/00	78 15/16	79 3/4		77 13/16	08/03/00	-2.43%	-221.69%	Swing Trade
ARBA	08/04/00	123 1/16	124		127	08/04/00	2.42%	883.06%	Swing Trade
ITWO	08/04/00	129 1/8	129		125 1/2	08/04/00	-2.71%	-990.31%	Swing Trade
DRTE	08/07/00	30 3/8	30 1/2		29 5/8	08/07/00	-2.87%	-1047.13%	Swing Trade
EFNT	08/09/00	61 3/16	58 9/16		56 13/16	08/10/00	-2.99%	-545.36%	Swing Trade
ICGX	08/09/00	15 15/16	16 1/4		13 7/16	08/10/00	-17.31%	-3158.65%	Swing Trade
TNSI	08/09/00	21	21 7/8		18	08/11/00	-17.71%	-2155.24%	Special
NEWP	08/14/00	120	121 1/2		125	08/14/00	2.88%	1051.44%	Swing Trade
LGND	03/30/00	16 5/8	16 3/16		11 1/2	08/15/00	-28.96%	-76.04%	Long Term
PDLI	08/14/00	142 1/8	142 1/2		153 3/8	08/15/00	7.63%	1392.76%	Swing Trade
AVNX	08/15/00	141 15/16	140 1/4		138	08/15/00	-1.60%	-585.56%	Swing Trade
SSTI	08/16/00	23 3/4	24 3/8		24 1/2	08/16/00	0.51%	187.18%	Swing Trade
XLE	08/02/00	29 23/32	30		32 3/8	08/18/00	7.92%	169.98%	Swing Trade
PWAV	08/16/00	37 3/4	38 1/8		42 3/8	08/18/00	11.15%	1356.28%	Swing Trade
AMKR	08/16/00	26 1/2	26		29	08/18/00	11.54%	1403.85%	Swing Trade
VRTY	08/07/00	40	40		43 5/8	08/21/00	9.06%	220.52%	Swing Trade
ANDW	08/21/00	27 1/2	27 3/4		28 3/4	08/21/00	3.60%	1315.32%	Swing Trade
TWRS	08/11/00	36 3/4	36 1/2		37 5/16	08/22/00	2.23%	67.71%	Swing Trade
LWIN	08/21/00	73 7/16	74 7/8		76 1/2	08/22/00	2.17%	396.08%	Swing Trade
FDRY	08/21/00	91 11/16	91 13/16		89 1/8	08/23/00	-2.93%	-356.14%	Swing Trade
DISH	08/23/00	43 15/16	44		45 1/8	08/23/00	2.56%	933.24%	Swing Trade
STXN	08/09/00	22 5/8	23 3/4		25 1/8	08/25/00	5.79%	124.30%	Special
DURA	08/23/00	23 1/2	23 5/8		27 1/2	08/25/00	16.40%	1995.59%	Swing Trade
TXN	08/24/00	67 7/8	68 5/8		68 5/8	08/25/00	0.00%	0.00%	Swing Trade
PWER	08/25/00	158 3/8	162		163 47/64	08/25/00	1.07%	390.77%	Swing Trade
AETH	08/25/00	145 5/16	146 1/2		151 7/16	08/25/00	3.37%	1230.16%	Swing Trade
CMRC	08/28/00	53 7/8	54		52 1/2	08/28/00	-2.78%	-1013.89%	Special
YHOO	08/07/00	133 15/16	132		122	08/29/00	-7.58%	-120.22%	Swing Trade
PH	08/28/00	35 3/8	35 7/8		34 7/8	08/29/00	-2.79%	-508.71%	Special
VITR	08/29/00	43 7/8	44 1/8		46 3/4	08/30/00	5.95%	1085.69%	Special
TKLC	08/31/00	40 1/2	40 3/4		39 5/8	08/31/00	-2.76%	-1007.67%	Swing Trade
TQNT	08/29/00	46 13/16	47		53 3/4	09/01/00	14.36%	1310.51%	Swing Trade
PWAV	08/29/00	44 9/16	44 1/2		48 7/16	09/01/00	8.85%	807.41%	Swing Trade
KANA	08/31/00	38 5/8	38 11/16		40	09/01/00	3.39%	619.14%	Swing Trade
PPH	04/18/00	91 3/16	92		93 7/8	09/05/00	2.04%	5.28%	Long Term
NOK	08/31/00	42 1/4	43 5/16		46	09/05/00	6.20%	377.47%	Swing Trade
SNDK	09/05/00	88 1/2	88 3/4		93 1/2	09/05/00	5.35%	1953.52%	Swing Trade
GICOF	09/09/99	14 5/8	14 13/16		12 7/8	09/08/00	-13.08%	-13.04%	Long Term
TIBX	09/11/00	98 5/16	95 1/8		93	09/11/00	2.28%	834.01%	Swing Trade	1
IMCL	09/12/00	96 3/16	95 1/4		106 7/16	09/14/00	11.75%	1429.02%	Swing Trade
DSGX	09/13/00	45 1/2	45 7/8		49 7/8	09/14/00	8.72%	1591.28%	Swing Trade
BEAS	09/14/00	65 9/16	66 15/16		68	09/14/00	1.59%	579.37%	Swing Trade
ARTG	09/14/00	90 5/16	92 7/8		96 1/2	09/14/00	3.90%	1424.63%	Swing Trade
ECIL	09/07/00	31 11/16	31 5/8		30 13/16	09/15/00	-2.57%	-104.19%	Swing Trade
MDY	06/14/00	90 1/32	91 3/16		98 9/16	09/18/00	8.09%	30.43%	Special
AMZN	07/05/00	37	36 3/4		40	09/19/00	8.84%	41.92%	Special
LBRT	08/21/00	18 7/16	18		26 1/2	09/19/00	47.22%	574.54%	Special
IRF	09/18/00	59 1/2	58 5/8		56 5/8	09/19/00	3.53%	644.59%	Swing Trade	1
TWRS	09/18/00	30 5/16	30 1/8		27 5/16	09/20/00	10.30%	1252.86%	Swing Trade	1
EXTR	09/19/00	92 1/16	91 1/2		107 13/16	09/20/00	17.83%	3253.59%	Swing Trade
PWAV	09/19/00	39 11/16	40 1/8		41 3/8	09/20/00	3.12%	568.54%	Swing Trade
SMH	09/19/00	81	81 1/2		85 13/16	09/20/00	5.29%	965.68%	Swing Trade
FMKT	09/21/00	71 7/8	71		69 7/8	09/21/00	-1.58%	-578.35%	Swing Trade
CRA	09/25/00	100 1/16	100 1/2		103	09/25/00	2.49%	907.96%	Swing Trade
VITR	09/25/00	48 1/4	50		51 3/8	09/25/00	2.75%	1003.75%	Swing Trade
DISH	09/25/00	51 3/8	51		50	09/25/00	-1.96%	-715.69%	Swing Trade
PPH	09/22/00	98 5/16	99 1/2		99 15/16	09/26/00	0.44%	32.10%	Special
XLU	09/22/00	29 17/32	29 7/8		30 5/8	09/27/00	2.51%	152.72%	Special
QCOM	09/27/00	73 3/8	74 1/4		72 1/4	09/28/00	-2.69%	-491.58%	Swing Trade
EXTR	09/29/00	120 11/16	121 3/4		118 7/16	09/29/00	-2.72%	-993.07%	Swing Trade
LVLT	09/27/00	76 7/16	76		74 3/8	10/02/00	-2.14%	-130.07%	Swing Trade
QCOM	10/05/00	78 7/16	78 3/4		84	10/05/00	6.67%	2433.33%	Swing Trade
RKH	08/18/00	104 5/8	104 5/16		110 15/16	10/06/00	6.35%	46.36%	Special
BBH	05/05/00	139	140 1/2		173	10/10/00	23.13%	53.10%	Special
TKLC	10/19/00	33 3/16	35 3/8		35 1/2	10/19/00	0.35%	128.98%	Swing Trade
OAKT	10/20/00	21 1/16	22 1/4		24 7/8	10/20/00	11.80%	4306.18%	Swing Trade
IWOV	10/23/00	119 13/16	122		129	10/23/00	5.74%	2094.26%	Swing Trade
PRSF	10/24/00	35 1/4	36 3/8		36 1/8	10/24/00	-0.69%	-250.86%	Swing Trade
MRVC	10/24/00	48 1/4	48 7/8		50 1/16	10/24/00	2.43%	886.83%	Swing Trade
AGIL	10/23/00	72 9/16	72 7/8		75 7/8	10/24/00	4.12%	751.29%	Swing Trade
NTIQ	11/02/00	89 1/2	90		87 1/2	11/02/00	-2.78%	-1013.89%	Swing Trade
IMGN	11/02/00	38 11/16	40 1/8		40 1/2	11/02/00	0.93%	341.12%	Swing Trade
IWOV	11/02/00	109 7/32	111 1/4		108 1/4	11/02/00	-2.70%	-984.27%	Swing Trade
MFNX	11/02/00	21 3/8	21 3/4		21 3/16	11/02/00	-2.59%	-943.97%	Swing Trade
FDRY	11/03/00	83 5/8	82 11/16		85 1/2	11/03/00	3.40%	1241.50%	Swing Trade
KOPN	11/06/00	16 7/8	17 1/8		17 1/8	11/06/00	0.00%	0.00%	Swing Trade
PUMA	11/06/00	16 3/4	17		16 1/2	11/06/00	-2.94%	-1073.53%	Swing Trade
CCUR	11/03/00	19	19		19	11/07/00	0.00%	0.00%	Swing Trade
GLW	04/17/00	48	48 1/4		66	11/08/00	36.79%	65.18%	Long Term
BBH	10/25/00	181 7/16	184 1/2		166	11/13/00	-10.03%	-182.99%	Special
BHH	10/25/00	41 1/4	39 3/4		33	11/13/00	-16.98%	-309.91%	Special
AFCI	11/13/00	36 1/8	33 11/16		37 3/4	11/14/00	12.06%	2200.83%	Swing Trade
VZ	11/13/00	56 7/16	57		55 9/16	11/14/00	-2.52%	-460.25%	Swing Trade
SMH	11/14/00	55 5/16	57		61 3/4	11/15/00	8.33%	1520.83%	Special
QQQ	11/14/00	70 1/16	73 1/4		77	11/15/00	5.12%	934.30%	Special
HHH	10/25/00	71 9/16	72 1/2		63	11/16/00	-13.10%	-207.95%	Special
LBRT	11/16/00	18 15/16	19 5/16		19 7/16	11/16/00	0.65%	236.25%	Swing Trade
ECIL	11/16/00	24 5/8	25 1/4		24 7/8	11/16/00	-1.49%	-542.08%	Swing Trade
KLAC	11/27/00	32 13/16	33 3/4		33 1/2	11/27/00	-0.74%	-270.37%	Swing Trade
ADPT	11/27/00	13 3/16	14		13 13/16	11/27/00	-1.34%	-488.84%	Swing Trade
PMCS	11/28/00	102 11/16	105 3/4		94 3/4	11/28/00	11.61%	4237.47%	Swing Trade	1
NSM	04/17/00	53	53 1/2		19 11/16	11/28/00	-63.20%	-102.07%	Long Term
ORCL	04/17/00	31 3/4	34 5/8		22 7/8	11/29/00	-33.94%	-54.57%	Long Term
SMSC	09/08/99	8	8		18	12/01/00	125.00%	101.16%	Long Term
CORR	12/04/00	39 1/2	39 1/2		43	12/05/00	8.86%	1617.09%	Swing Trade
TQNT	12/05/00	41 15/16	47 7/8		50 1/2	12/05/00	5.48%	2001.31%	Swing Trade
CHIR	12/06/00	44 1/2	44 7/8		46	12/06/00	2.51%	915.04%	Swing Trade
SCMR	12/08/00	56 15/16	63 1/4		63 15/16	12/08/00	1.09%	396.74%	Swing Trade
RIMM	12/08/00	89 3/4	96 7/8		95 19/32	12/08/00	-1.32%	-482.74%	Swing Trade
PDLI	12/08/00	88	92 5/8		103	12/08/00	11.20%	4088.39%	Swing Trade
AFCI	12/08/00	23 1/2	25		24 3/8	12/08/00	-2.50%	-912.50%	Swing Trade
GE	12/04/00	51	51		54 1/16	12/12/00	6.00%	243.53%	Swing Trade
QQQ	12/13/00	71 5/8	72 3/8		71 5/8	12/13/00	-1.04%	-378.24%	Special
TWRS	12/14/00	26 11/16	26 13/16		26 1/8	12/15/00	-2.56%	-467.95%	Swing Trade
VTSS	12/18/00	57 3/16	58 3/8		57 11/16	12/18/00	-1.18%	-429.87%	Swing Trade
RIMM	12/18/00	85 13/16	88 1/2		89 1/2	12/18/00	1.13%	412.43%	Swing Trade
GE	12/19/00	51	51 3/16		51	12/19/00	-0.37%	-133.70%	Swing Trade
SDS	12/19/00	50 1/16	51		51 1/8	12/19/00	0.25%	89.46%	Swing Trade
IDTI	12/27/00	33 7/8	33 7/8		35 1/8	12/27/00	3.69%	1346.86%	Swing Trade
RFMD	12/28/00	29	29 1/2		30 9/16	12/28/00	3.60%	1314.62%	Swing Trade
VTSS	12/28/00	59 1/16	59 1/2		58 1/16	12/28/00	-2.42%	-881.83%	Swing Trade

Data and grid � 2000-2001 Nymble Investments

How we calculate our returns

The difference between the "Previous Close" column and the "Estimated Open Price" has to do with where the first several trades occurred the morning of the Prospect being listed. This is a judgement call by NymbleInvestor.com staff, and is hopefully a much more realistic approach than some sites which calculate return based from the previous day's close. We'd rather calculate returns based upon open and closing prices that someone using the Prospect list could actually obtain... we think that far more honest even though it tends to reduce the "flashiness" of the return percentage. Take a look at the article in our Knowledge Center entitled "Tips for Entering Trades" for more particulars.

The column labelled "Return" is simply: (Closing Price - Opening Price)/Opening Price. This generates the percent change (return) on the investment.

The column labelled "Annualized Return" is based upon three columns: "Return", "Open Date" and "Close Date". The formula is this: (365/((Close Date - Open Date) + 1)) * Return. This formula annualizes the simple rate of return.

The "Annualized Return for NymbleInvestor.com Equity Prospects" figure on the home page is the simple average of all the "Annualized Return" figures.

If there is a '1' in the "Short Flag" column, it means the Prospect was a short sale. If the Short Flag column is blank, the Prospect was a long position.

If you have comments or questions about these calculations, we'd love to hear from you.